币种690
上涨332
下跌344
24H 成交额$39.56亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NILNillion
|
$0.09213 | $0.0974 | $0.08476 | $604.04万 | $4,522.42万 | 8.20% |
| 52 |
KATKatana
|
$0.00467 | $0.00506 | $0.00388 | $592.39万 | $1,359.25万 | 17.34% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $145.80 | $140.00 | $591.36万 | $5,291.58万 | -0.84% |
| 54 |
FETArtificial Superintelligence A
|
$0.1747 | $0.178 | $0.1715 | $574.83万 | $4.07亿 | 0.29% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$82.93 | $85.83 | $82.75 | $572.46万 | $1.55亿 | -2.63% |
| 56 |
DASH达世币
|
$52.89 | $54.19 | $50.06 | $571.26万 | $6.75亿 | -0.62% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $558.62万 | $35.70亿 | -2.09% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.99 | $142.73 | $137.97 | $552.77万 | $2,565.06万 | 1.61% |
| 59 |
BEAMXBEAMX
|
$0.003361 | $0.003544 | $0.002826 | $549.29万 | — | 14.09% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$896.39 | $903.44 | $870.85 | $541.06万 | $6,685.10万 | 0.81% |
| 61 |
AIGENSYNAIGENSYN
|
$0.0184 | $0.0208 | $0.0169 | $520.90万 | — | -5.98% |
| 62 |
PAXGPAX Gold
|
$4026.78 | $4,037.23 | $3,994.17 | $506.98万 | $17.77亿 | 0.65% |
| 63 |
GTCGitcoin
|
$0.23063 | $0.26113 | $0.22274 | $504.19万 | $2,207.41万 | -8.32% |
| 64 |
ICPInternet Computer
|
$2.605 | $2.67 | $2.56 | $503.94万 | $14.71亿 | -0.57% |
| 65 |
TThreshold Network
|
$0.00476 | $0.00618 | $0.00468 | $489.88万 | $6,226.13万 | -17.65% |
| 66 |
HBARHedera
|
$0.0773 | $0.07818 | $0.07627 | $487.90万 | $34.19亿 | 0.80% |
| 67 |
COMPCompound
|
$20.81 | $25.00 | $20.16 | $487.25万 | $2.31亿 | -8.97% |
| 68 |
VANAVana
|
$0.812 | $0.847 | $0.802 | $476.50万 | $2,590.48万 | -2.64% |
| 69 |
CHIPUSD.AI
|
$0.04959 | $0.04989 | $0.04258 | $473.33万 | $8,878.25万 | 11.64% |
| 70 |
STRKStarknet
|
$0.0446 | $0.04637 | $0.04419 | $462.57万 | $3.47亿 | -1.87% |
| 71 |
PYTHPyth Network
|
$0.07457 | $0.07645 | $0.07077 | $458.44万 | $5.66亿 | 5.25% |
| 72 |
DOTPolkadot
|
$1.015 | $1.05 | $1.00 | $449.43万 | $663.72万 | -1.17% |
| 73 |
REZRenzo
|
$0.004497 | $0.004894 | $0.004337 | $447.61万 | $4,323.59万 | 2.84% |
| 74 |
ZAMAZama
|
$0.07046 | $0.0714 | $0.06716 | $431.15万 | $1.76亿 | 4.11% |
| 75 |
APTAptos
|
$0.6952 | $0.7136 | $0.6845 | $427.43万 | $6.20亿 | -0.19% |
| 76 |
ASTERAster
|
$0.7092 | $0.7134 | $0.6964 | $422.87万 | $17.64亿 | 0.06% |
| 77 |
TIACelestia
|
$0.5323 | $0.5445 | $0.5182 | $405.49万 | $5.28亿 | 1.62% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.19 | $161.64 | $149.69 | $398.71万 | $1,211.84万 | -1.77% |
| 79 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $389.40万 | $16.81亿 | 0.00% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
CELOCelo
|
$0.07853 | $0.07916 | $0.0759 | $373.94万 | $4,714.71万 | 2.09% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.25 | $214.14 | $210.65 | $369.73万 | $4,543.62万 | 0.41% |
| 83 |
MEGAMegaETH
|
$0.04757 | $0.04797 | $0.04412 | $356.96万 | $5,216.07万 | 0.81% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$88.37 | $88.98 | $85.66 | $356.15万 | $5,172.52万 | 1.81% |
| 85 |
CRVCurve DAO
|
$0.3482 | $0.3547 | $0.3368 | $349.45万 | $5.44亿 | 1.19% |
| 86 |
ZKZKsync
|
$0.0122 | $0.01285 | $0.01182 | $336.63万 | $1.35亿 | 2.18% |
| 87 |
PHAPHALA
|
$0.0509 | $0.0515 | $0.0472 | $335.50万 | $4,179.05万 | 6.49% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.72 | $382.40 | $370.36 | $333.25万 | $2,530.71万 | 2.75% |
| 89 |
PENGUPudgy Penguins
|
$0.007514 | $0.007587 | $0.007324 | $327.63万 | $4.70亿 | 1.51% |
| 90 |
BANKLorenzo Protocol
|
$0.0261 | $0.0288 | $0.0233 | $294.92万 | $1,835.23万 | 10.59% |
| 91 |
RERE
|
$0.3621 | $0.4015 | $0.35 | $292.74万 | $6,203.88万 | -8.72% |
| 92 |
AEROAerodrome Finance
|
$0.6705 | $0.7043 | $0.6587 | $292.70万 | $5.85亿 | -2.20% |
| 93 |
XPLPlasma
|
$0.07294 | $0.07432 | $0.07145 | $289.95万 | $3.46亿 | 1.39% |
| 94 |
ALTAltLayer
|
$0.00654 | $0.00694 | $0.00621 | $287.01万 | $474.02万 | 2.03% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.63 | $5.44 | $284.76万 | $3,583.27万 | -0.36% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.05264 | $0.05612 | $0.05205 | $270.35万 | $5,439.26万 | -1.99% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01651 | $0.01559 | $266.30万 | $1.08亿 | 3.14% |
| 98 |
SEISei
|
$0.0526 | $0.0537 | $0.05168 | $263.48万 | $3.57亿 | 0.29% |
| 99 |
BREVBrevis
|
$0.08 | $0.0916 | $0.0768 | $261.67万 | $1,936.45万 | 3.63% |
| 100 |
STEEM斯蒂姆币
|
$0.05001 | $0.0563 | $0.04698 | $253.36万 | $2,722.63万 | -0.93% |
相关站点
共 40 个
LayerZero - 数字货币市值
Ethena - 比特币
Threshold - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Injective - BTC行情
Artificial - BTC行情
大零币 - 比特币
Pepe - 加密货币行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
DODO - 比特币行情
Chainlink - 比特币
MegaETH - 以太坊ETH价格
Brevis - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币
RWUSD - 比特币
DODO - 以太坊ETH价格
Injective - BTC行情
牛来 - 币种排行
艾达币 - BTC行情
Aerodrome - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 加密货币行情
Nillion - 币种排行
Curve DAO - 比特币
Compound - 数字货币市值
Bittensor - 加密货币行情
大零币 - 币种排行
NFP - 加密货币行情
波场 - 比特币行情
斯蒂姆币 - 数字货币市值
Worldcoin - 数字货币市值